Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.015,70 +102,90 (+0,94%) Euro Stoxx 50
4.968,05 +61,72 (+1,26%) Dólar/Euro
1,0757 +0,0008 (+0,08%) Petróleo Brent
86,29 +0,05 (+0,06%) Oro
2.355,60 +22,20 (+0,95%) Bitcoin EUR
56.177,12 -1.915,94 (-3,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara25 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240725C18400000 | 2024-07-01 9:46AM EDT | 18,400.00 | 1,361.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240725C18500000 | 2024-07-01 9:46AM EDT | 18,500.00 | 1,267.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240725C19700000 | 2024-06-26 12:39PM EDT | 19,700.00 | 400.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240725C19800000 | 2024-07-02 11:58AM EDT | 19,800.00 | 358.50 | 0.00 | 0.00 | -114.35 | -24.18% | 2 | 0 | 0.00% |
| NDXP240725C20000000 | 2024-06-26 10:54AM EDT | 20,000.00 | 245.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240725C20550000 | 2024-06-28 10:24AM EDT | 20,550.00 | 123.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDXP240725C20600000 | 2024-07-02 12:33PM EDT | 20,600.00 | 51.67 | 0.00 | 0.00 | -6.03 | -10.45% | 1 | 0 | 1.56% |
| NDXP240725C21200000 | 2024-07-02 9:30AM EDT | 21,200.00 | 5.90 | 0.00 | 0.00 | -3.70 | -38.54% | 1 | 0 | 3.13% |
Opciones de ventapara25 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240725P18600000 | 2024-07-02 12:33PM EDT | 18,600.00 | 27.65 | 0.00 | 0.00 | -46.25 | -62.58% | 1 | 0 | 6.25% |
| NDXP240725P19200000 | 2024-06-25 10:18AM EDT | 19,200.00 | 175.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240725P19400000 | 2024-07-01 12:36PM EDT | 19,400.00 | 143.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240725P19600000 | 2024-06-24 11:45AM EDT | 19,600.00 | 292.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240725P19825000 | 2024-06-28 3:40PM EDT | 19,825.00 | 310.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240725P21400000 | 2024-06-28 3:28PM EDT | 21,400.00 | 1,564.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240725P21425000 | 2024-06-28 3:28PM EDT | 21,425.00 | 1,588.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.